日期	0#锌锭	1#锌锭	0#双燕	0#豫光(出厂价)	0#银鑫	0#火炬	0#葫锌	0#红鹭(Ibis)	0#国祥	0#南华	0#东岭
2008-08-01	15250-15350	15200-15300	15600	15800	16450	16500	16500	15650	16300	16500	16500
2008-08-02
2008-08-03
2008-08-04	15100-15200	15050-15150	15600	15500	16350	16400	16400	缺货	16100	16400	16500
2008-08-05	14750-14850	14700-14800	15200	15300	15950	16000	16100	15200	15800	16000	16500
2008-08-06	14550-14650	14500-14550	15000	15300	15750	15800	15900	15100	15800	15800	16500
2008-08-07	14450-14550	14350-14450	15000	15300	15650	15700	15900	15050	15800	15700	16500
2008-08-08	14550-14650	14500-14600	15000	15000	15750	15800	16000	15050	15800	15800	16000
2008-08-09
2008-08-10
2008-08-11	14350-14450	14300-14400	14600	15000	15550	15600	15800	14900	15500	15600	16000
2008-08-12	14050-14150	14000-14100	14600	15000	15250	15300	15500	14500	15200	15300	15500
2008-08-13	13800-13900	13700-13800	14600	15000	15050	15100	15250	14500	15000	15100	15500
2008-08-14	13900-14000	13800-13900	14600	15000	15250	15300	15350	14350	15000	15300	15500
2008-08-15	13600-13700	13500-13600	14600	15000	15250	15300	15050	14050	15000	15300	15500
2008-08-16
2008-08-17
2008-08-18	13750-13850	13650-13750	14600	14500	15450	15500	15100	14200	15000	15500	15500
2008-08-19	13750-13850	13700-13800	14600	14500	15450	15500	15100	14100	15000	15500	15500
2008-08-20	13900-14000	13850-13950	14600	14500	15600	15650	15250	14300	15000	15650	15500
2008-08-21	14100-14200	14050-14150	14600	14500	15800	15850	15450	14450	15000	15850	15500
2008-08-22	14350-14450	14300-14400	14800	15000	16050	16100	15700	14700	15000	16100	15500
2008-08-23
2008-08-24
2008-08-25	14250-14350	14200-14300	14800	14500	15950	16000	15600	14600	14900	16000	15500
2008-08-26	14300-14400	14250-14350	14800	14500	15950	16000	15650	14600	15500	16000	15500
2008-08-27	14150-14250	14100-14200	14800	14500	15800	15850	15500	14500	15500	15850	15500
2008-08-28	14300-14400	14250-14350	14800	14500	15950	16000	15650	14700	15500	16000	15500
2008-08-29	14150-14250	14100-14200	14800	14500	15800	15850	15500	14550	15500	15850	15500
2008-08-30
2008-08-31

总平均值

14305

14242

14838

14890

15717

15767

15631

14653

15390

15767

15786