日期	0#锌锭	1#锌锭	0#双燕	0#豫光(出厂价)	0#银鑫	0#火炬	0#葫锌	0#红鹭(Ibis)	0#国祥	0#南华	0#东岭
2008-07-01	16000-16100	15950-16050	16200	16500	17000	17050	17200	16150	16900	17050	17000
2008-07-02	15950-16050	15900-16000	16200	16500	17000	17050	17100	16100	16900	17050	17000
2008-07-03	15650-15750	15600-15700	16000	16000	16700	16750	16800	15900	16800	16750	17000
2008-07-04	15300-15400	15250-15350	16000	16000	16400	16450	16600	15600	16800	16450	16500
2008-07-05
2008-07-06
2008-07-07	15300-15400	15250-15350	15800	16000	16400	16450	16600	15550	16600	16450	16500
2008-07-08	15300-15400	15250-15350	15800	16000	16400	16450	16600	15550	16500	16450	16500
2008-07-09	15150-15250	15100-15200	15600	16000	16300	16350	16600	15450	16400	16350	16500
2008-07-10	15250-15350	15200-15300	15600	15500	16400	16450	16600	15500	16400	16450	16500
2008-07-11	15600-15700	15550-15650	15800	16000	16800	16850	17000	15800	16400	16850	16500
2008-07-12
2008-07-13
2008-07-14	16000-16100	15950-16050	16200	16300	17200	17250	17300	16200	16500	17250	16500
2008-07-15	15850-15950	15800-15900	16200	16300	17000	17050	17200	16050	16500	17050	16500
2008-07-16	15350-15450	15300-15400	15800	16000	16500	16550	16600	15600	16300	16550	16500
2008-07-17	15250-15350	15200-15300	15800	16000	16400	16450	16500	15600	16300	16450	16500
2008-07-18	15150-15250	15100-15200	15600	16000	16300	16350	16500	15400	16300	16350	16500
2008-07-19
2008-07-20
2008-07-21	15200-15300	15150-15250	15600	16000	16350	16400	16500	15450	16300	16400	16500
2008-07-22	15250-15350	15200-15300	15600	16000	16450	缺货	16600	15650	16300	16400	16500
2008-07-23	15300-15400	15250-15350	15600	16000	16450	16500	16600	15700	16300	16500	16500
2008-07-24	15400-15500	15350-15450	15600	16000	16550	16600	16800	15800	16400	16600	16500
2008-07-25	15250-15350	15200-15300	15600	16000	16450	16500	16600	15600	16400	16500	16500
2008-07-26
2008-07-27
2008-07-28	15250-15350	15200-15300	15600	15800	16450	16500	16600	15600	16400	16500	16500
2008-07-29	15350-15450	15300-15400	15600	16000	16550	16600	16600	15800	16400	16600	16500
2008-07-30	15300-15400	15250-15350	15600	16000	16550	16600	16600	15700	16400	16600	16500
2008-07-31	15350-15450	15300-15400	15600	16000	16550	16600	16600	15750	16400	16600	16500

总平均值

15474

15424

15783

16039

16572

16627

16726

15717

16474

16617

16565