日期	0#锌锭	1#锌锭	0#双燕	0#豫光(出厂价)	0#银鑫	0#火炬	0#葫锌	0#红鹭(Ibis)	0#国祥	0#南华	0#东岭
2008-10-01
2008-10-02
2008-10-03
2008-10-04
2008-10-05
2008-10-06	13400-13500	13350-13450	13600	13800	14800	14850	14750	13650	缺货	14850	14000
2008-10-07	12650-12750	12600-12700	13200	13500	14050	14100	14000	13050	缺货	14100	14000
2008-10-08	12600-12700	12550-12650	13200	13500	14050	14100	13950	13000	缺货	14100	14000
2008-10-09	12100-12200	12050-12150	12800	13500	13550	13600	13450	缺货	缺货	13600	14000
2008-10-10	11550-11650	11500-11600	12400	13500	13000	13050	12900	缺货	缺货	13050	14000
2008-10-11
2008-10-12
2008-10-13	11300-11400	11250-11350	12000	13500	12750	12800	12650	11650	缺货	12800	14000
2008-10-14	11650-11750	11600-11700	12000	13500	13150	13200	13000	11850	缺货	13200	14000
2008-10-15	11100-11200	11050-11150	12000	11600	12600	12650	12450	缺货	缺货	12650	13000
2008-10-16	10600-10700	10550-10650	11400	11600	12600	12650	11950	缺货	缺货	12650	13000
2008-10-17	10000-10100	9900-10000	11400	11600	12000	12050	11350	缺货	缺货	12050	12000
2008-10-18
2008-10-19
2008-10-20	10000-10100	9900-10000	11400	11600	12000	12050	11350	缺货	缺货	12050	12000
2008-10-21	9850-9950	9800-9900	11400	11600	11850	11900	11200	缺货	缺货	11900	12000
2008-10-22	9450-9550	9400-9500	11400	10000	11450	11500	10800	缺货	缺货	11500	12000
2008-10-23	8850-8950	8800-8900	11400	10000	10850	10900	10200	缺货	缺货	10900	12000
2008-10-24	9000-9100	8950-9050	11400	10000	11000	11050	10350	缺货	缺货	11050	12000
2008-10-25
2008-10-26
2008-10-27	8700-8800	8650-8750	11400	10000	10700	10750	10050	缺货	缺货	10750	12000
2008-10-28	8550-8650	8500-8600	11400	10000	10550	10600	10050	缺货	缺货	10600	12000
2008-10-29	8800-8900	8750-8850	11400	10000	10700	10750	10300	缺货	缺货	10750	12000
2008-10-30	9400-9500	9350-9450	11400	10000	11300	11350	10900	10000	缺货	11350	12000
2008-10-31	8950-9050	8900-9000	11400	10000	10850	10900	10500	9200	缺货	10900	11000

总平均值

10475

10420

11900

11640

12190

12240

11808

11771

0

12240

12750